SPXW261118P07300000
SPX Weekly Nov 18 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
19.47USD-11.701%(-2.58)45Vol1,128OI
SPXW261118P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.76 | 21.76 | 18.20 | 19.47 | -11.701% | 45 | 1,105 | 0.000% |
| 2026-10-27 | 25.28 | 25.28 | 22.05 | 22.05 | -26.549% | 1,049 | 206 | -11.701% |
| 2026-10-26 | 35.47 | 35.47 | 28.50 | 30.02 | -32.463% | 14 | 208 | -35.143% |
| 2026-10-23 | 50.16 | 50.16 | 43.17 | 44.45 | +9.753% | 36 | 233 | -56.198% |
| 2026-10-22 | 30.58 | 40.50 | 30.58 | 40.50 | +76.856% | 20 | 223 | -51.926% |
| 2026-10-21 | 22.92 | 24.57 | 22.70 | 22.90 | -23.103% | 43 | 184 | -14.978% |
| 2026-10-20 | 29.78 | 29.78 | 29.78 | 29.78 | -16.932% | 85 | 102 | -34.621% |
| 2026-10-19 | 33.75 | 36.32 | 30.72 | 35.85 | -30.402% | 28 | 89 | -45.690% |
| 2026-10-16 | 58.45 | 58.45 | 51.51 | 51.51 | +73.259% | 14 | 77 | -62.202% |
| 2026-10-15 | 33.38 | 33.38 | 29.10 | 29.73 | -20.551% | 12 | 71 | -34.511% |
| 2026-10-14 | 27.19 | 37.42 | 26.35 | 37.42 | +53.992% | 43 | 44 | -47.969% |
| 2026-10-13 | 25.40 | 26.28 | 24.30 | 24.30 | -4.218% | 37 | 0 | -19.877% |
| 2026-10-12 | 25.45 | 25.45 | 25.00 | 25.37 | 0.000% | 12 | 0 | -23.256% |