SPXW261118P07275000
SPX Weekly Nov 18 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
17.99USD-14.941%(-3.16)52Vol127OI
SPXW261118P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.94 | 19.47 | 16.95 | 17.99 | -14.941% | 52 | 109 | 0.000% |
| 2026-10-27 | 24.97 | 24.97 | 21.15 | 21.15 | -24.329% | 7 | 113 | -14.941% |
| 2026-10-26 | 30.10 | 30.10 | 24.64 | 27.95 | -27.497% | 43 | 85 | -35.635% |
| 2026-10-23 | 38.55 | 38.55 | 38.55 | 38.55 | -7.731% | 5 | 85 | -53.333% |
| 2026-10-22 | 39.13 | 41.78 | 35.63 | 41.78 | +94.597% | 9 | 80 | -56.941% |
| 2026-10-21 | 21.52 | 21.52 | 21.47 | 21.47 | -23.403% | 11 | 69 | -16.209% |
| 2026-10-20 | 34.50 | 34.50 | 28.03 | 28.03 | -17.413% | 10 | 61 | -35.819% |
| 2026-10-19 | 31.75 | 33.94 | 30.65 | 33.94 | -27.479% | 14 | 53 | -46.995% |
| 2026-10-16 | 29.45 | 55.60 | 29.08 | 46.80 | +51.554% | 16 | 41 | -61.560% |
| 2026-10-15 | 36.25 | 36.25 | 30.88 | 30.88 | -9.443% | 3 | 38 | -41.742% |
| 2026-10-14 | 26.16 | 36.30 | 25.15 | 34.10 | +43.882% | 14 | 33 | -47.243% |
| 2026-10-12 | 23.92 | 23.92 | 23.70 | 23.70 | 0.000% | 13 | 0 | -24.093% |