SPXW261118P07250000
SPX Weekly Nov 18 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
17.60USD-11.201%(-2.22)28Vol201OI
SPXW261118P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.50 | 18.55 | 16.85 | 17.60 | -11.201% | 28 | 200 | 0.000% |
| 2026-10-27 | 19.65 | 19.82 | 19.65 | 19.82 | -24.495% | 9 | 209 | -11.201% |
| 2026-10-26 | 23.00 | 26.25 | 23.00 | 26.25 | -32.899% | 63 | 218 | -32.952% |
| 2026-10-23 | 36.15 | 39.12 | 34.96 | 39.12 | -1.733% | 10 | 216 | -55.010% |
| 2026-10-22 | 36.72 | 39.81 | 30.52 | 39.81 | +101.061% | 12 | 214 | -55.790% |
| 2026-10-21 | 20.80 | 21.62 | 19.80 | 19.80 | -21.116% | 92 | 142 | -11.111% |
| 2026-10-20 | 25.50 | 26.31 | 25.10 | 25.10 | -19.808% | 3 | 141 | -29.880% |
| 2026-10-19 | 31.26 | 33.96 | 27.27 | 31.30 | -29.505% | 37 | 119 | -43.770% |
| 2026-10-16 | 27.33 | 50.73 | 27.33 | 44.40 | +72.897% | 6 | 116 | -60.360% |
| 2026-10-15 | 28.22 | 28.22 | 25.68 | 25.68 | -20.174% | 3 | 115 | -31.464% |
| 2026-10-14 | 24.40 | 33.70 | 23.75 | 32.17 | +39.264% | 55 | 72 | -45.291% |
| 2026-10-13 | 22.60 | 23.10 | 22.60 | 23.10 | +3.125% | 37 | 0 | -23.810% |
| 2026-10-12 | 22.27 | 23.38 | 22.27 | 22.40 | 0.000% | 11 | 0 | -21.429% |