SPXW261118P07225000
SPX Weekly Nov 18 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
12.15USD-31.742%(-5.65)27Vol294OI
SPXW261118P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.30 | 17.35 | 12.15 | 12.15 | -31.742% | 27 | 305 | 0.000% |
| 2026-10-27 | 18.31 | 18.90 | 17.80 | 17.80 | -27.258% | 35 | 298 | -31.742% |
| 2026-10-26 | 24.51 | 24.51 | 24.47 | 24.47 | -33.560% | 12 | 298 | -50.347% |
| 2026-10-23 | 32.78 | 36.83 | 32.78 | 36.83 | +28.731% | 8 | 293 | -67.011% |
| 2026-10-22 | 28.61 | 28.61 | 28.61 | 28.61 | +50.817% | 1 | 292 | -57.532% |
| 2026-10-21 | 21.30 | 22.20 | 18.65 | 18.97 | -35.912% | 25 | 278 | -35.952% |
| 2026-10-19 | 27.32 | 31.19 | 27.10 | 29.60 | -38.969% | 26 | 266 | -58.953% |
| 2026-10-16 | 26.05 | 48.50 | 26.05 | 48.50 | +75.534% | 28 | 255 | -74.948% |
| 2026-10-15 | 27.62 | 27.63 | 27.62 | 27.63 | -7.685% | 7 | 255 | -56.026% |
| 2026-10-14 | 22.45 | 32.20 | 22.36 | 29.93 | +43.894% | 21 | 219 | -59.405% |
| 2026-10-13 | 21.30 | 21.40 | 20.40 | 20.80 | -1.375% | 26 | 0 | -41.587% |
| 2026-10-12 | 21.05 | 21.09 | 21.05 | 21.09 | 0.000% | 10 | 0 | -42.390% |