SPXW261118P07200000
SPX Weekly Nov 18 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
11.35USD-37.978%(-6.95)140Vol407OI
SPXW261118P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.41 | 16.05 | 11.35 | 11.35 | -37.978% | 140 | 327 | 0.000% |
| 2026-10-27 | 18.70 | 18.70 | 18.30 | 18.30 | -17.419% | 40 | 287 | -37.978% |
| 2026-10-26 | 25.48 | 25.48 | 20.80 | 22.16 | -35.991% | 70 | 225 | -48.782% |
| 2026-10-23 | 38.05 | 38.05 | 30.70 | 34.62 | +5.484% | 15 | 220 | -67.215% |
| 2026-10-22 | 32.82 | 32.82 | 32.82 | 32.82 | +69.612% | 1 | 221 | -65.417% |
| 2026-10-21 | 20.05 | 20.05 | 19.35 | 19.35 | -32.295% | 3 | 221 | -41.344% |
| 2026-10-19 | 29.00 | 30.45 | 25.87 | 28.58 | -32.785% | 7 | 217 | -60.287% |
| 2026-10-16 | 30.05 | 42.52 | 30.05 | 42.52 | +83.910% | 35 | 213 | -73.307% |
| 2026-10-15 | 32.08 | 32.10 | 23.12 | 23.12 | -18.246% | 37 | 215 | -50.908% |
| 2026-10-14 | 21.80 | 30.35 | 21.15 | 28.28 | +35.701% | 83 | 143 | -59.866% |
| 2026-10-13 | 19.39 | 20.84 | 19.34 | 20.84 | +2.157% | 37 | 0 | -45.537% |
| 2026-10-12 | 19.90 | 20.40 | 19.46 | 20.40 | 0.000% | 17 | 0 | -44.363% |