SPXW261118P07175000
SPX Weekly Nov 18 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
12.90USD-33.505%(-6.50)5Vol34OI
SPXW261118P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.05 | 15.10 | 12.90 | 12.90 | -33.505% | 5 | 34 | 0.000% |
| 2026-10-27 | 19.40 | 19.40 | 19.40 | 19.40 | -6.820% | 1 | 34 | -33.505% |
| 2026-10-26 | 23.40 | 23.40 | 20.82 | 20.82 | -36.174% | 11 | 27 | -38.040% |
| 2026-10-23 | 30.78 | 32.62 | 28.95 | 32.62 | +89.651% | 12 | 17 | -60.454% |
| 2026-10-21 | 17.32 | 17.32 | 17.10 | 17.20 | -35.338% | 5 | 15 | -25.000% |
| 2026-10-19 | 24.43 | 26.60 | 23.38 | 26.60 | -35.280% | 4 | 12 | -51.504% |
| 2026-10-16 | 20.00 | 41.10 | 20.00 | 41.10 | +68.305% | 5 | 9 | -68.613% |
| 2026-10-15 | 28.65 | 28.65 | 24.38 | 24.42 | 0.000% | 9 | 9 | -47.174% |