SPXW261118P07150000
SPX Weekly Nov 18 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
12.10USD-16.552%(-2.40)10Vol94OI
SPXW261118P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.86 | 13.90 | 12.10 | 12.10 | -16.552% | 10 | 87 | 0.000% |
| 2026-10-27 | 18.20 | 18.20 | 14.30 | 14.50 | -27.789% | 63 | 33 | -16.552% |
| 2026-10-26 | 22.29 | 22.29 | 17.90 | 20.08 | -33.289% | 23 | 30 | -39.741% |
| 2026-10-22 | 22.50 | 30.10 | 22.00 | 30.10 | +80.240% | 10 | 20 | -59.801% |
| 2026-10-21 | 17.30 | 17.30 | 15.50 | 16.70 | -19.634% | 6 | 16 | -27.545% |
| 2026-10-20 | 23.67 | 23.67 | 20.78 | 20.78 | -17.703% | 7 | 9 | -41.771% |
| 2026-10-19 | 26.08 | 26.37 | 21.69 | 25.25 | -34.602% | 10 | 1 | -52.079% |
| 2026-10-16 | 19.75 | 38.61 | 19.75 | 38.61 | 0.000% | 2 | 0 | -68.661% |