SPXW261118P07125000
SPX Weekly Nov 18 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
11.64USD-15.345%(-2.11)126Vol152OI
SPXW261118P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.33 | 13.95 | 11.58 | 11.64 | -15.345% | 126 | 45 | 0.000% |
| 2026-10-27 | 13.75 | 13.75 | 13.75 | 13.75 | -26.784% | 2 | 45 | -15.345% |
| 2026-10-26 | 20.60 | 20.60 | 18.78 | 18.78 | -35.464% | 9 | 46 | -38.019% |
| 2026-10-23 | 27.33 | 29.10 | 27.33 | 29.10 | -3.322% | 3 | 47 | -60.000% |
| 2026-10-22 | 20.80 | 30.10 | 20.80 | 30.10 | +90.506% | 10 | 39 | -61.329% |
| 2026-10-21 | 15.80 | 15.80 | 15.80 | 15.80 | -33.249% | 12 | 29 | -26.329% |
| 2026-10-19 | 23.65 | 23.92 | 21.12 | 23.67 | -12.657% | 15 | 15 | -50.824% |
| 2026-10-16 | 18.00 | 27.10 | 18.00 | 27.10 | +23.631% | 9 | 6 | -57.048% |
| 2026-10-15 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000% | 6 | 6 | -46.898% |