SPXW261118P07100000
SPX Weekly Nov 18 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
10.70USD-20.446%(-2.75)453Vol567OI
SPXW261118P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.10 | 12.70 | 10.65 | 10.70 | -20.446% | 453 | 219 | 0.000% |
| 2026-10-27 | 13.45 | 13.45 | 13.45 | 13.45 | -23.362% | 6 | 213 | -20.446% |
| 2026-10-26 | 17.55 | 17.55 | 17.55 | 17.55 | -34.270% | 2 | 211 | -39.031% |
| 2026-10-23 | 24.50 | 28.00 | 24.50 | 26.70 | -8.967% | 57 | 166 | -59.925% |
| 2026-10-22 | 20.10 | 29.33 | 20.10 | 29.33 | +102.136% | 33 | 196 | -63.519% |
| 2026-10-21 | 14.51 | 14.51 | 14.51 | 14.51 | -22.531% | 1 | 195 | -26.258% |
| 2026-10-20 | 19.70 | 19.70 | 18.73 | 18.73 | -15.934% | 7 | 193 | -42.872% |
| 2026-10-19 | 21.89 | 23.87 | 21.02 | 22.28 | -36.884% | 37 | 157 | -51.975% |
| 2026-10-16 | 37.60 | 37.60 | 35.30 | 35.30 | +88.367% | 4 | 154 | -69.688% |
| 2026-10-15 | 26.07 | 26.07 | 18.74 | 18.74 | -18.522% | 46 | 163 | -42.903% |
| 2026-10-14 | 16.81 | 23.90 | 16.81 | 23.00 | +36.256% | 66 | 110 | -53.478% |
| 2026-10-13 | 15.70 | 16.88 | 15.70 | 16.88 | +1.687% | 5 | 0 | -36.611% |
| 2026-10-12 | 16.12 | 16.60 | 16.12 | 16.60 | 0.000% | 18 | 0 | -35.542% |