SPXW261118P07075000
SPX Weekly Nov 18 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
11.24USD-11.843%(-1.51)122Vol205OI
SPXW261118P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.89 | 12.45 | 11.24 | 11.24 | -11.843% | 122 | 95 | 0.000% |
| 2026-10-27 | 12.75 | 12.75 | 12.75 | 12.75 | -23.193% | 6 | 89 | -11.843% |
| 2026-10-26 | 14.90 | 16.60 | 14.90 | 16.60 | -32.051% | 4 | 87 | -32.289% |
| 2026-10-22 | 18.50 | 24.43 | 18.50 | 24.43 | +79.632% | 2 | 87 | -53.991% |
| 2026-10-21 | 14.26 | 14.27 | 13.60 | 13.60 | -22.063% | 71 | 25 | -17.353% |
| 2026-10-20 | 18.30 | 18.30 | 17.45 | 17.45 | -19.659% | 2 | 23 | -35.587% |
| 2026-10-19 | 20.90 | 21.72 | 20.90 | 21.72 | -39.667% | 6 | 18 | -48.250% |
| 2026-10-16 | 17.20 | 36.00 | 17.20 | 36.00 | 0.000% | 18 | 0 | -68.778% |