SPXW261118P07050000
SPX Weekly Nov 18 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
9.30USD-19.130%(-2.20)537Vol702OI
SPXW261118P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.40 | 11.40 | 9.3000 | 9.3000 | -19.130% | 537 | 288 | 0.000% |
| 2026-10-27 | 11.50 | 11.50 | 11.5000 | 11.5000 | -18.728% | 2 | 286 | -19.130% |
| 2026-10-26 | 14.60 | 14.60 | 14.1500 | 14.1500 | -41.042% | 6 | 282 | -34.276% |
| 2026-10-23 | 26.49 | 26.49 | 22.3000 | 24.0000 | -2.041% | 149 | 59 | -61.250% |
| 2026-10-22 | 17.55 | 25.05 | 17.5500 | 24.5000 | +26.812% | 6 | 57 | -62.041% |
| 2026-10-20 | 19.32 | 19.32 | 19.3200 | 19.3200 | -5.155% | 1 | 56 | -51.863% |
| 2026-10-19 | 19.78 | 21.90 | 17.7000 | 20.3700 | -45.968% | 27 | 32 | -54.345% |
| 2026-10-16 | 22.05 | 37.70 | 22.0500 | 37.7000 | +72.382% | 31 | 1 | -75.332% |
| 2026-10-15 | 21.87 | 21.87 | 21.8700 | 21.8700 | 0.000% | 1 | 1 | -57.476% |