SPXW261118P07025000
SPX Weekly Nov 18 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
8.80USD-61.404%(-14.00)3Vol45OI
SPXW261118P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -61.404% | 3 | 45 | 0.000% |
| 2026-10-23 | 23.9000 | 23.9000 | 22.8000 | 22.8000 | +36.527% | 15 | 30 | -61.404% |
| 2026-10-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +21.809% | 9 | 26 | -47.305% |
| 2026-10-21 | 14.3500 | 14.3500 | 13.7100 | 13.7100 | -17.658% | 4 | 22 | -35.813% |
| 2026-10-20 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -18.382% | 1 | 21 | -47.147% |
| 2026-10-19 | 20.0000 | 20.8000 | 16.9000 | 20.4000 | 0.000% | 22 | 0 | -56.863% |