SPXW261118P07000000
SPX Weekly Nov 18 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
8.60USD-21.173%(-2.31)26Vol257OI
SPXW261118P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.8500 | 10.20 | 8.6000 | 8.6000 | -21.173% | 26 | 240 | 0.000% |
| 2026-10-27 | 11.9000 | 11.90 | 10.8000 | 10.9100 | -21.792% | 36 | 223 | -21.173% |
| 2026-10-26 | 13.2000 | 13.95 | 13.2000 | 13.9500 | -35.417% | 2 | 222 | -38.351% |
| 2026-10-23 | 22.7000 | 22.70 | 21.6000 | 21.6000 | -9.358% | 28 | 201 | -60.185% |
| 2026-10-22 | 20.0000 | 23.83 | 20.0000 | 23.8300 | +105.786% | 56 | 219 | -63.911% |
| 2026-10-21 | 13.2100 | 13.77 | 11.5800 | 11.5800 | -28.957% | 15 | 209 | -25.734% |
| 2026-10-20 | 20.8000 | 20.80 | 15.3600 | 16.3000 | -12.834% | 24 | 194 | -47.239% |
| 2026-10-19 | 18.0900 | 19.90 | 16.2000 | 18.7000 | -0.848% | 55 | 149 | -54.011% |
| 2026-10-14 | 13.9200 | 18.86 | 13.9200 | 18.8600 | +34.235% | 4 | 145 | -54.401% |
| 2026-10-13 | 13.5500 | 14.05 | 13.5500 | 14.0500 | 0.000% | 21 | 0 | -38.790% |