SPXW261118P06975000
SPX Weekly Nov 18 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
9.70USD-6.099%(-0.63)1Vol84OI
SPXW261118P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.099% | 1 | 83 | 0.000% |
| 2026-10-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -49.854% | 11 | 83 | -6.099% |
| 2026-10-23 | 21.7000 | 21.7000 | 20.6000 | 20.6000 | +2.743% | 15 | 68 | -52.913% |
| 2026-10-22 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +46.137% | 1 | 67 | -51.621% |
| 2026-10-21 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -23.735% | 1 | 51 | -29.300% |
| 2026-10-19 | 18.1000 | 19.2000 | 15.8000 | 17.9900 | 0.000% | 51 | 0 | -46.081% |