SPXW261118P06950000
SPX Weekly Nov 18 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
8.38USD-12.708%(-1.22)55Vol116OI
SPXW261118P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.0400 | 9.0400 | 8.3800 | 8.3800 | -12.708% | 55 | 114 | 0.000% |
| 2026-10-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -27.218% | 1 | 113 | -12.708% |
| 2026-10-26 | 13.2400 | 13.2400 | 13.1900 | 13.1900 | -33.384% | 46 | 92 | -36.467% |
| 2026-10-23 | 20.9000 | 20.9000 | 19.8000 | 19.8000 | -3.178% | 19 | 78 | -57.677% |
| 2026-10-22 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +7.916% | 1 | 77 | -59.022% |
| 2026-10-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +9.855% | 16 | 44 | -55.778% |
| 2026-10-19 | 17.4000 | 18.0000 | 14.9000 | 17.2500 | +7.813% | 56 | 5 | -51.420% |
| 2026-10-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 5 | 5 | -47.625% |