SPXW261118P06925000
SPX Weekly Nov 18 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
8.45USD-54.813%(-10.25)632Vol408OI
SPXW261118P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2000 | 9.2000 | 8.4200 | 8.4500 | -54.813% | 632 | 787 | 0.000% |
| 2026-10-23 | 19.8000 | 19.8000 | 18.7000 | 18.7000 | +25.757% | 13 | 787 | -54.813% |
| 2026-10-22 | 14.0500 | 14.8700 | 13.9600 | 14.8700 | +15.810% | 103 | 685 | -43.174% |
| 2026-10-21 | 12.9600 | 12.9600 | 12.7100 | 12.8400 | -22.182% | 620 | 82 | -34.190% |
| 2026-10-19 | 16.7000 | 17.2000 | 14.4000 | 16.5000 | -38.730% | 82 | 1 | -48.788% |
| 2026-10-16 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | 0.000% | 1 | 0 | -68.622% |