SPXW261118P06900000
SPX Weekly Nov 18 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
7.64USD-13.182%(-1.16)48Vol557OI
SPXW261118P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5000 | 8.5000 | 7.6400 | 7.6400 | -13.182% | 48 | 561 | 0.000% |
| 2026-10-27 | 10.5800 | 10.5800 | 8.4700 | 8.8000 | -27.333% | 7 | 560 | -13.182% |
| 2026-10-26 | 11.3500 | 12.1600 | 10.6800 | 12.1100 | -32.346% | 60 | 539 | -36.912% |
| 2026-10-23 | 16.7000 | 18.8000 | 16.7000 | 17.9000 | +25.879% | 16 | 525 | -57.318% |
| 2026-10-22 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +41.352% | 1 | 524 | -46.273% |
| 2026-10-21 | 11.3300 | 11.5400 | 9.5200 | 10.0600 | -21.529% | 36 | 490 | -24.056% |
| 2026-10-20 | 14.4500 | 14.4500 | 12.8200 | 12.8200 | -20.864% | 453 | 40 | -40.406% |
| 2026-10-19 | 16.0000 | 16.8000 | 13.6000 | 16.2000 | -44.157% | 26 | 25 | -52.840% |
| 2026-10-16 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | +108.705% | 1 | 24 | -73.664% |
| 2026-10-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -14.985% | 1 | 24 | -45.036% |
| 2026-10-14 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +39.744% | 1 | 23 | -53.272% |
| 2026-10-13 | 11.4500 | 11.8500 | 11.2500 | 11.7000 | +5.787% | 26 | 0 | -34.701% |
| 2026-10-12 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 2 | 0 | -30.922% |