SPXW261118P06875000
SPX Weekly Nov 18 2026 6875.00 Put
optionOPRA
EODOct 27, 2026
8.63USD-43.961%(-6.77)5Vol39OI
SPXW261118P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.1200 | 10.1200 | 8.6300 | 8.6300 | -43.961% | 5 | 39 | 0.000% |
| 2026-10-22 | 16.6500 | 16.6500 | 15.4000 | 15.4000 | +59.751% | 2 | 38 | -43.961% |
| 2026-10-21 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -22.258% | 3 | 38 | -10.477% |
| 2026-10-20 | 13.9000 | 13.9000 | 12.4000 | 12.4000 | -20.513% | 2 | 36 | -30.403% |
| 2026-10-19 | 15.3000 | 15.7000 | 13.2000 | 15.6000 | +33.219% | 41 | 2 | -44.679% |
| 2026-10-16 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | 0.000% | 2 | 0 | -26.302% |