SPXW261118P06850000
SPX Weekly Nov 18 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
7.67USD-28.981%(-3.13)15Vol125OI
SPXW261118P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 7.6700 | 7.5000 | 7.6700 | -28.981% | 15 | 115 | 0.000% |
| 2026-10-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -34.146% | 47 | 90 | -28.981% |
| 2026-10-23 | 15.0500 | 17.3000 | 15.0500 | 16.4000 | 0.000% | 17 | 72 | -53.232% |
| 2026-10-22 | 14.7000 | 16.7000 | 14.7000 | 16.4000 | +49.772% | 4 | 73 | -53.232% |
| 2026-10-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.203% | 1 | 73 | -29.954% |
| 2026-10-20 | 14.3000 | 14.3000 | 11.8000 | 11.8000 | -21.333% | 53 | 21 | -35.000% |
| 2026-10-19 | 14.7000 | 15.2000 | 12.9000 | 15.0000 | 0.000% | 21 | 0 | -48.867% |