SPXW261118P06825000
SPX Weekly Nov 18 2026 6825.00 Put
optionOPRA
EODOct 26, 2026
10.45USD-29.866%(-4.45)3Vol33OI
SPXW261118P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -29.866% | 3 | 33 | 0.000% |
| 2026-10-22 | 11.4000 | 14.9000 | 11.4000 | 14.9000 | +71.264% | 2 | 32 | -29.866% |
| 2026-10-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -39.583% | 1 | 32 | +20.115% |
| 2026-10-19 | 14.2000 | 14.6000 | 12.2000 | 14.4000 | -38.144% | 35 | 1 | -27.431% |
| 2026-10-16 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | 0.000% | 1 | 0 | -55.112% |