SPXW261118P06800000
SPX Weekly Nov 18 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
6.00USD-28.571%(-2.40)2Vol20OI
SPXW261118P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.3000 | 7.3000 | 6.0000 | 6.0000 | -28.571% | 2 | 20 | 0.000% |
| 2026-10-27 | 8.4800 | 8.4800 | 8.4000 | 8.4000 | -22.936% | 2 | 18 | -28.571% |
| 2026-10-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -17.860% | 1 | 17 | -44.954% |
| 2026-10-20 | 13.3000 | 13.3000 | 13.2700 | 13.2700 | -7.203% | 4 | 14 | -54.785% |
| 2026-10-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +22.222% | 1 | 13 | -58.042% |
| 2026-10-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -15.217% | 1 | 13 | -48.718% |
| 2026-10-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +38.415% | 1 | 8 | -56.522% |
| 2026-10-13 | 9.6500 | 9.9700 | 9.6500 | 9.9700 | 0.000% | 10 | 0 | -39.819% |