SPXW261118P06775000
SPX Weekly Nov 18 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
5.80USD-37.297%(-3.45)1Vol52OI
SPXW261118P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -37.297% | 1 | 52 | 0.000% |
| 2026-10-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -36.207% | 10 | 43 | -37.297% |
| 2026-10-23 | 15.3000 | 15.3000 | 14.5000 | 14.5000 | +28.319% | 15 | 28 | -60.000% |
| 2026-10-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +41.250% | 27 | 1 | -48.673% |
| 2026-10-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | -27.500% |