SPXW261118P06750000
SPX Weekly Nov 18 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
6.80USD-2.857%(-0.20)3Vol104OI
SPXW261118P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | -2.857% | 3 | 101 | 0.000% |
| 2026-10-27 | 8.1000 | 8.1000 | 7.0000 | 7.0000 | -16.667% | 2 | 99 | -2.857% |
| 2026-10-26 | 10.3700 | 10.3700 | 8.4000 | 8.4000 | -34.884% | 5 | 94 | -19.048% |
| 2026-10-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +65.385% | 1 | 93 | -47.287% |
| 2026-10-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2 | 0 | -12.821% |