SPXW261118P06700000
SPX Weekly Nov 18 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
6.17USD-5.077%(-0.33)9Vol62OI
SPXW261118P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.077% | 9 | 62 | 0.000% |
| 2026-10-27 | 7.2800 | 7.2800 | 6.5000 | 6.5000 | -16.986% | 3 | 59 | -5.077% |
| 2026-10-26 | 9.6200 | 9.6200 | 7.8300 | 7.8300 | -40.229% | 6 | 53 | -21.201% |
| 2026-10-23 | 12.1000 | 13.9000 | 12.1000 | 13.1000 | +40.558% | 31 | 22 | -52.901% |
| 2026-10-22 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +25.101% | 2 | 22 | -33.798% |
| 2026-10-21 | 8.8400 | 8.8400 | 7.4500 | 7.4500 | -21.990% | 8 | 17 | -17.181% |
| 2026-10-20 | 10.9100 | 10.9100 | 9.3200 | 9.5500 | -18.026% | 5 | 13 | -35.393% |
| 2026-10-19 | 11.8100 | 11.8100 | 11.6500 | 11.6500 | -6.651% | 4 | 10 | -47.039% |
| 2026-10-16 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +44.780% | 2 | 8 | -50.561% |
| 2026-10-13 | 8.4900 | 8.6200 | 8.4900 | 8.6200 | 0.000% | 8 | 8 | -28.422% |