SPXW261118P06650000
SPX Weekly Nov 18 2026 6650.00 Put
optionOPRA
EODOct 26, 2026
7.50USD-38.525%(-4.70)2Vol60OI
SPXW261118P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -38.525% | 2 | 58 | 0.000% |
| 2026-10-23 | 13.7000 | 13.7000 | 12.2000 | 12.2000 | +48.780% | 17 | 43 | -38.525% |
| 2026-10-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -25.455% | 3 | 40 | -8.537% |
| 2026-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 40 | 0 | -31.818% |