SPXW261118P06600000
SPX Weekly Nov 18 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
4.82USD-23.492%(-1.48)46Vol93OI
SPXW261118P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 5.4000 | 4.5000 | 4.8200 | -23.492% | 46 | 83 | 0.000% |
| 2026-10-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -44.737% | 1 | 82 | -23.492% |
| 2026-10-23 | 12.7400 | 12.7400 | 11.4000 | 11.4000 | +10.251% | 45 | 39 | -57.719% |
| 2026-10-22 | 8.0300 | 10.3400 | 8.0300 | 10.3400 | +60.809% | 24 | 35 | -53.385% |
| 2026-10-21 | 7.2200 | 7.2200 | 6.4300 | 6.4300 | -23.815% | 24 | 13 | -25.039% |
| 2026-10-20 | 9.3000 | 9.3000 | 8.2700 | 8.4400 | -18.058% | 6 | 7 | -42.891% |
| 2026-10-19 | 10.6600 | 10.6600 | 10.3000 | 10.3000 | +37.517% | 4 | 3 | -53.204% |
| 2026-10-13 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 3 | 3 | -35.648% |