SPXW261118P06500000
SPX Weekly Nov 18 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
4.27USD-35.303%(-2.33)55Vol151OI
SPXW261118P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1000 | 4.2700 | 4.1000 | 4.2700 | -35.303% | 55 | 135 | 0.000% |
| 2026-10-26 | 6.9800 | 6.9900 | 6.5000 | 6.6000 | -34.000% | 89 | 51 | -35.303% |
| 2026-10-23 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | +11.111% | 43 | 11 | -57.300% |
| 2026-10-22 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | +20.000% | 2 | 9 | -52.556% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -22.680% | 1 | 8 | -43.067% |
| 2026-10-19 | 9.2300 | 9.8300 | 8.0500 | 9.7000 | -43.637% | 5 | 4 | -55.979% |
| 2026-10-16 | 7.0000 | 17.2100 | 7.0000 | 17.2100 | +145.857% | 2 | 3 | -75.189% |
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 3 | 0 | -39.000% |