SPXW261118P06400000
SPX Weekly Nov 18 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-28.571%(-1.40)2Vol198OI
SPXW261118P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -28.571% | 2 | 199 | 0.000% |
| 2026-10-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -21.725% | 1 | 198 | -28.571% |
| 2026-10-26 | 6.4400 | 6.4400 | 6.2600 | 6.2600 | -29.663% | 200 | 262 | -44.089% |
| 2026-10-23 | 9.4000 | 9.4000 | 8.9000 | 8.9000 | +74.510% | 15 | 247 | -60.674% |
| 2026-10-21 | 6.1500 | 6.1500 | 5.1000 | 5.1000 | -41.781% | 47 | 200 | -31.373% |
| 2026-10-16 | 6.2000 | 8.7600 | 6.2000 | 8.7600 | +8.282% | 100 | 100 | -60.046% |
| 2026-10-15 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +33.940% | 50 | 50 | -56.737% |
| 2026-10-14 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +2.373% | 50 | 2 | -42.053% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 2 | 0 | -40.678% |