SPXW261118P06300000
SPX Weekly Nov 18 2026 6300.00 Put
optionOPRA
EODOct 26, 2026
5.40USD-32.500%(-2.60)1Vol16OI
SPXW261118P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -32.500% | 1 | 15 | 0.000% |
| 2026-10-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +32.231% | 1 | 14 | -32.500% |
| 2026-10-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 2 | 12 | -10.744% |
| 2026-10-19 | 7.2000 | 7.3000 | 6.4500 | 6.4500 | -33.505% | 6 | 12 | -16.279% |
| 2026-10-16 | 5.2000 | 9.7000 | 5.2000 | 9.7000 | +44.776% | 4 | 10 | -44.330% |
| 2026-10-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 10 | 0 | -19.403% |