SPXW261118P06200000
SPX Weekly Nov 18 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
2.75USD-27.632%(-1.05)47Vol75OI
SPXW261118P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2800 | 3.2800 | 2.7500 | 2.7500 | -27.632% | 47 | 31 | 0.000% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 30 | -27.632% |
| 2026-10-21 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | -25.455% | 2 | 30 | -32.927% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 4 | 26 | -50.000% |
| 2026-10-19 | 6.3000 | 6.3000 | 5.8000 | 5.8000 | -36.264% | 2 | 27 | -52.586% |
| 2026-10-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +50.413% | 1 | 26 | -69.780% |
| 2026-10-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 10 | 16 | -54.545% |
| 2026-10-14 | 4.6700 | 6.1000 | 4.6700 | 6.1000 | 0.000% | 16 | 0 | -54.918% |