SPXW261118P06000000
SPX Weekly Nov 18 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
1.95USD-30.357%(-0.85)297Vol652OI
SPXW261118P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6500 | 2.6500 | 1.9500 | 1.9500 | -30.357% | 297 | 444 | 0.000% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -26.893% | 57 | 405 | -30.357% |
| 2026-10-26 | 3.9600 | 3.9600 | 3.8300 | 3.8300 | -23.400% | 400 | 489 | -49.086% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | -15.254% | 30 | 509 | -61.000% |
| 2026-10-22 | 4.1000 | 5.9000 | 4.1000 | 5.9000 | +84.375% | 15 | 497 | -66.949% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -26.606% | 5 | 492 | -39.063% |
| 2026-10-20 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -19.259% | 20 | 474 | -55.275% |
| 2026-10-19 | 4.9000 | 5.5000 | 4.9000 | 5.4000 | -43.158% | 4 | 476 | -63.889% |
| 2026-10-16 | 4.0000 | 9.5000 | 4.0000 | 9.5000 | +106.522% | 203 | 273 | -79.474% |
| 2026-10-15 | 5.0300 | 5.0300 | 4.6000 | 4.6000 | -2.335% | 157 | 131 | -57.609% |
| 2026-10-14 | 3.6800 | 4.7100 | 3.6800 | 4.7100 | +32.676% | 106 | 31 | -58.599% |
| 2026-10-13 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -0.560% | 15 | 0 | -45.070% |
| 2026-10-12 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | 0.000% | 17 | 0 | -45.378% |