SPXW261118P05800000
SPX Weekly Nov 18 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
1.97USD-6.190%(-0.13)50Vol825OI
SPXW261118P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | -6.190% | 50 | 777 | 0.000% |
| 2026-10-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -50.000% | 3 | 777 | -6.190% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +64.706% | 3 | 775 | -53.095% |
| 2026-10-21 | 3.0800 | 3.0800 | 2.5000 | 2.5500 | -28.571% | 750 | 25 | -22.745% |
| 2026-10-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.750% | 1 | 24 | -44.818% |
| 2026-10-15 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +40.351% | 25 | 15 | -50.750% |
| 2026-10-13 | 2.8700 | 2.8700 | 2.8300 | 2.8500 | 0.000% | 15 | 0 | -30.877% |