SPXW261118P05600000
SPX Weekly Nov 18 2026 5600.00 Put
optionOPRA
EODOct 23, 2026
3.98USD+20.606%(+0.68)16Vol117OI
SPXW261118P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.6000 | 3.9800 | 3.6000 | 3.9800 | +20.606% | 16 | 119 | 0.000% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +57.143% | 1 | 119 | +20.606% |
| 2026-10-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -28.328% | 12 | 119 | +89.524% |
| 2026-10-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -19.505% | 45 | 74 | +35.836% |
| 2026-10-19 | 3.3800 | 3.6400 | 3.3700 | 3.6400 | +13.750% | 60 | 84 | +9.341% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.523% | 10 | 74 | +24.375% |
| 2026-10-14 | 2.4000 | 2.7700 | 2.4000 | 2.7700 | +21.491% | 4 | 70 | +43.682% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 0.000% | 70 | 0 | +74.561% |