SPXW261118P05400000
SPX Weekly Nov 18 2026 5400.00 Put
optionOPRA
EODOct 23, 2026
3.08USD+8.070%(+0.23)4Vol21OI
SPXW261118P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +8.070% | 4 | 22 | 0.000% |
| 2026-10-22 | 2.0600 | 2.8500 | 2.0600 | 2.8500 | +28.378% | 15 | 7 | +8.070% |
| 2026-10-14 | 1.9000 | 2.2200 | 1.9000 | 2.2200 | +26.857% | 4 | 3 | +38.739% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | +76.000% |