SPXW261118P05000000
SPX Weekly Nov 18 2026 5000.00 Put
optionOPRA
EODOct 26, 2026
0.95USD-45.714%(-0.80)250Vol273OI
SPXW261118P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7200 | 0.9500 | 0.7200 | 0.9500 | -45.714% | 250 | 36 | 0.000% |
| 2026-10-23 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | +45.833% | 14 | 22 | -45.714% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +30.435% | 9 | 13 | -20.833% |
| 2026-10-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -44.910% | 1 | 13 | +3.261% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +12.838% | 10 | 6 | -43.114% |
| 2026-10-14 | 1.1200 | 1.5100 | 1.1200 | 1.4800 | +32.143% | 5 | 2 | -35.811% |
| 2026-10-12 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 0.000% | 2 | 0 | -15.179% |