SPXW261118P04800000
SPX Weekly Nov 18 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-10.000%(-0.05)101Vol237OI
SPXW261118P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.4200 | 0.4500 | -10.000% | 101 | 136 | 0.000% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -23.077% | 13 | 123 | -10.000% |
| 2026-10-26 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -13.333% | 106 | 17 | -30.769% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -34.783% | 14 | 5 | -40.000% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 3 | 2 | -60.870% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 0 | -52.632% |