SPXW261118P04600000
SPX Weekly Nov 18 2026 4600.00 Put
optionOPRA
EODOct 26, 2026
0.47USD-50.526%(-0.48)15Vol183OI
SPXW261118P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -50.526% | 15 | 168 | 0.000% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 167 | -50.526% |
| 2026-10-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -18.421% | 45 | 122 | -49.462% |
| 2026-10-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 50 | 172 | -58.772% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 99 | 73 | -53.000% |
| 2026-10-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +34.247% | 3 | 70 | -52.041% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.000% | 70 | 0 | -35.616% |