SPXW261118P04400000
SPX Weekly Nov 18 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.70USD+34.615%(+0.18)1Vol19OI
SPXW261118P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 1 | 18 | 0.000% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 6 | 12 | +34.615% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -35.714% | 8 | 5 | +55.556% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 3 | 2 | 0.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 2 | +27.273% |