SPXW261118P03600000
SPX Weekly Nov 18 2026 3600.00 Put
optionOPRA
EODOct 28, 2026
0.14USD+40.000%(+0.04)1Vol302OI
SPXW261118P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 301 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 300 | +40.000% |
| 2026-10-21 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 300 | 0 | 0.000% |