SPXW261118P03200000
SPX Weekly Nov 18 2026 3200.00 Put
optionOPRA
EODOct 28, 2026
0.08USD-46.667%(-0.07)1Vol463OI
SPXW261118P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 462 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1500 | 0.0700 | 0.1500 | +50.000% | 460 | 2 | -46.667% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -20.000% |