SPXW261118C08600000
SPX Weekly Nov 18 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
0.30USD-33.333%(-0.15)2Vol26OI
SPXW261118C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 2 | 26 | 0.000% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -41.558% | 24 | 2 | -33.333% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 2 | -61.039% |