SPXW261118C08500000
SPX Weekly Nov 18 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.39USD-48.000%(-0.36)4Vol14OI
SPXW261118C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | -48.000% | 4 | 14 | 0.000% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 1 | 12 | -48.000% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -28.571% | 10 | 3 | -22.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -43.548% | 1 | 3 | -44.286% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 0.000% | 3 | 0 | -68.548% |