SPXW261118C08400000
SPX Weekly Nov 18 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.60USD-26.829%(-0.22)7Vol10OI
SPXW261118C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | -26.829% | 7 | 5 | 0.000% |
| 2026-10-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -34.921% | 2 | 3 | -26.829% |
| 2026-10-14 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -32.258% | 2 | 2 | -52.381% |
| 2026-10-13 | 2.1600 | 2.1600 | 1.8600 | 1.8600 | 0.000% | 2 | 0 | -67.742% |