SPXW261118C08300000
SPX Weekly Nov 18 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.87USD-24.348%(-0.28)35Vol60OI
SPXW261118C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -24.348% | 35 | 26 | 0.000% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -45.498% | 25 | 6 | -24.348% |
| 2026-10-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +40.667% | 1 | 5 | -58.768% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.582% | 1 | 4 | -42.000% |
| 2026-10-14 | 2.1000 | 2.1000 | 1.8200 | 1.8200 | -49.862% | 2 | 3 | -52.198% |
| 2026-10-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -22.103% | 1 | 0 | -76.033% |
| 2026-10-12 | 5.1100 | 5.1100 | 4.6600 | 4.6600 | 0.000% | 3 | 0 | -81.330% |