SPXW261118C08250000
SPX Weekly Nov 18 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
1.48USD-4.516%(-0.07)1Vol15OI
SPXW261118C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 1 | 14 | 0.000% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +39.640% | 9 | 6 | -4.516% |
| 2026-10-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -23.448% | 2 | 6 | +33.333% |
| 2026-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -25.258% | 2 | 5 | +2.069% |
| 2026-10-19 | 1.8500 | 2.3500 | 1.8500 | 1.9400 | 0.000% | 5 | 0 | -23.711% |