SPXW261118C08225000
SPX Weekly Nov 18 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
1.60USD+25.984%(+0.33)2Vol14OI
SPXW261118C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7800 | 1.7800 | 1.6000 | 1.6000 | +25.984% | 2 | 13 | 0.000% |
| 2026-10-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 4 | 17 | +25.984% |
| 2026-10-22 | 2.1500 | 2.1500 | 1.6000 | 1.6000 | -26.267% | 11 | 6 | 0.000% |
| 2026-10-19 | 2.5200 | 2.5200 | 2.1700 | 2.1700 | -31.546% | 5 | 1 | -26.267% |
| 2026-10-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 1 | 0 | -49.527% |