SPXW261118C08200000
SPX Weekly Nov 18 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
1.82USD-15.349%(-0.33)105Vol820OI
SPXW261118C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8000 | 2.0000 | 1.7000 | 1.8200 | -15.349% | 105 | 784 | 0.000% |
| 2026-10-27 | 1.5100 | 2.2400 | 1.5100 | 2.1500 | +32.716% | 704 | 85 | -15.349% |
| 2026-10-26 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | +17.391% | 46 | 53 | +12.346% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -28.866% | 7 | 60 | +31.884% |
| 2026-10-22 | 2.0100 | 2.0600 | 1.9400 | 1.9400 | -50.256% | 4 | 57 | -6.186% |
| 2026-10-21 | 3.2000 | 4.5400 | 3.2000 | 3.9000 | +19.632% | 11 | 48 | -53.333% |
| 2026-10-20 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +24.904% | 1 | 47 | -44.172% |
| 2026-10-19 | 2.6900 | 3.5500 | 2.6100 | 2.6100 | -33.418% | 11 | 39 | -30.268% |
| 2026-10-16 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | -14.783% | 3 | 37 | -53.571% |
| 2026-10-15 | 3.5000 | 4.8500 | 3.5000 | 4.6000 | +32.565% | 34 | 36 | -60.435% |
| 2026-10-14 | 6.2700 | 6.2700 | 3.3900 | 3.4700 | -66.343% | 43 | 3 | -47.550% |
| 2026-10-12 | 11.2100 | 11.2100 | 10.3100 | 10.3100 | 0.000% | 4 | 0 | -82.347% |