SPXW261118C08175000
SPX Weekly Nov 18 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
2.27USD-20.906%(-0.60)99Vol107OI
SPXW261118C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1100 | 2.2700 | 2.1000 | 2.2700 | -20.906% | 99 | 59 | 0.000% |
| 2026-10-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +44.221% | 5 | 59 | -20.906% |
| 2026-10-26 | 1.9000 | 2.0400 | 1.9000 | 1.9900 | -3.865% | 47 | 19 | +14.070% |
| 2026-10-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -41.690% | 5 | 14 | +9.662% |
| 2026-10-20 | 3.3600 | 3.5500 | 3.3600 | 3.5500 | +5.970% | 2 | 12 | -36.056% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -31.633% | 2 | 10 | -32.239% |
| 2026-10-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -23.438% | 10 | 10 | -53.673% |
| 2026-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 10 | 10 | -64.531% |