SPXW261118C08150000
SPX Weekly Nov 18 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
3.10USD-3.125%(-0.10)4Vol26OI
SPXW261118C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 4 | 30 | 0.000% |
| 2026-10-27 | 2.5000 | 3.4000 | 2.5000 | 3.2000 | +25.490% | 12 | 33 | -3.125% |
| 2026-10-26 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | +24.390% | 2 | 32 | +21.569% |
| 2026-10-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -34.295% | 1 | 31 | +51.220% |
| 2026-10-22 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -53.363% | 1 | 31 | -0.641% |
| 2026-10-21 | 4.7000 | 6.6900 | 4.6500 | 6.6900 | +57.783% | 9 | 22 | -53.662% |
| 2026-10-19 | 4.8200 | 4.8200 | 4.0500 | 4.2400 | -31.613% | 18 | 14 | -26.887% |
| 2026-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -22.500% | 10 | 14 | -50.000% |
| 2026-10-15 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | 0.000% | 16 | 14 | -61.250% |