SPXW261118C08125000
SPX Weekly Nov 18 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
3.96USD-1.247%(-0.05)14Vol56OI
SPXW261118C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6000 | 3.9600 | 3.6000 | 3.9600 | -1.247% | 14 | 48 | 0.000% |
| 2026-10-27 | 4.3500 | 4.3500 | 4.0100 | 4.0100 | +27.302% | 19 | 43 | -1.247% |
| 2026-10-26 | 3.1500 | 3.1700 | 3.1500 | 3.1500 | -16.223% | 13 | 34 | +25.714% |
| 2026-10-22 | 5.0000 | 5.0000 | 3.7600 | 3.7600 | -42.508% | 10 | 27 | +5.319% |
| 2026-10-21 | 6.6500 | 6.6500 | 6.5400 | 6.5400 | +20.000% | 6 | 22 | -39.450% |
| 2026-10-19 | 6.7500 | 6.7500 | 5.1400 | 5.4500 | +15.957% | 22 | 6 | -27.339% |
| 2026-10-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -50.474% | 1 | 7 | -15.745% |
| 2026-10-15 | 8.3500 | 9.4900 | 8.3500 | 9.4900 | 0.000% | 9 | 7 | -58.272% |